Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	184.12	186.26	182.58	183.88	553,373	+0.11(+0.06%)
Jul 28, 2022	177.87	183.85	176.09	183.77	859,842	+5.46(+3.06%)
Jul 27, 2022	174.38	179.50	173.59	178.31	1,113,973	+5.45(+3.15%)
Jul 26, 2022	176.70	177.97	172.55	172.85	861,484	-6.35(-3.54%)
Jul 25, 2022	175.82	180.02	173.47	179.21	1,199,677	+5.46(+3.14%)
Jul 22, 2022	179.35	181.66	170.58	173.74	1,058,078	-5.61(-3.13%)
Jul 21, 2022	184.29	186.32	177.29	179.35	1,286,499	-5.99(-3.23%)
Jul 20, 2022	183.95	187.38	181.37	185.34	1,535,296	+0.35(+0.19%)
Jul 19, 2022	176.87	185.61	169.87	184.99	4,580,313	-8.73(-4.51%)
Jul 18, 2022	194.54	200.71	192.13	193.73	1,108,566	+4.49(+2.37%)
Jul 15, 2022	185.46	190.17	181.27	189.23	743,034	+8.13(+4.49%)
Jul 14, 2022	180.88	182.37	176.03	181.10	921,510	-5.44(-2.92%)
Jul 13, 2022	181.74	187.29	178.44	186.54	642,454	-0.04(-0.02%)
Jul 12, 2022	185.66	190.90	183.25	186.58	515,700	+0.68(+0.37%)
Jul 11, 2022	187.84	189.19	184.83	185.90	446,797	-5.20(-2.72%)
Jul 08, 2022	190.16	192.84	186.34	191.10	500,094	+0.16(+0.08%)
Jul 07, 2022	186.45	191.55	186.45	190.94	498,749	+7.33(+3.99%)
Jul 06, 2022	184.97	189.32	180.95	183.61	512,005	-3.52(-1.88%)
Jul 05, 2022	176.17	187.27	174.49	187.13	531,158	+5.25(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.