Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3700	0.3700	0.3600	0.3600	252,631	-0.01(-2.70%)
Aug 30, 2022	0.3900	0.3950	0.3605	0.3700	292,995	-0.01(-1.33%)
Aug 29, 2022	0.3600	0.4000	0.3500	0.3750	658,953	+0.03(+7.14%)
Aug 26, 2022	0.3300	0.3560	0.3300	0.3500	386,776	+0.01(+3.55%)
Aug 25, 2022	0.3400	0.3549	0.3350	0.3380	350,787	-0.00(-0.18%)
Aug 24, 2022	0.3350	0.3399	0.3302	0.3386	450,709	+0.00(+1.07%)
Aug 23, 2022	0.3400	0.3450	0.3302	0.3350	247,949	+0.00(+1.48%)
Aug 22, 2022	0.3400	0.3500	0.3210	0.3301	478,635	-0.01(-3.00%)
Aug 19, 2022	0.3670	0.3670	0.3400	0.3403	207,921	-0.01(-3.60%)
Aug 18, 2022	0.3659	0.3659	0.3400	0.3530	238,923	+0.00(+0.86%)
Aug 17, 2022	0.3700	0.3700	0.3311	0.3500	303,519	-0.02(-5.43%)
Aug 16, 2022	0.3800	0.3800	0.3549	0.3701	284,193	-0.01(-2.61%)
Aug 15, 2022	0.3641	0.4000	0.3500	0.3800	835,405	+0.02(+4.14%)
Aug 12, 2022	0.3407	0.3649	0.3215	0.3649	602,494	+0.03(+9.74%)
Aug 11, 2022	0.3180	0.3397	0.3105	0.3325	358,186	+0.02(+4.76%)
Aug 10, 2022	0.3125	0.3200	0.3108	0.3174	442,656	+0.00(+0.13%)
Aug 09, 2022	0.3250	0.3289	0.3111	0.3170	540,638	-0.01(-1.86%)
Aug 08, 2022	0.3168	0.3300	0.3106	0.3230	319,226	+0.01(+2.51%)
Aug 05, 2022	0.3150	0.3249	0.3113	0.3151	179,081	+0.00(+1.19%)
Aug 04, 2022	0.3290	0.3290	0.3000	0.3114	289,426	+0.00(+0.19%)
Aug 03, 2022	0.3265	0.3279	0.3106	0.3108	464,247	-0.02(-5.22%)
Aug 02, 2022	0.3250	0.3295	0.3105	0.3279	471,589	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqstel Inc (OP: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Iqstel Inc (OP: )

Historical Prices

Sections

Services

The Ridgway Record