Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2402 0.2502 0.2375 0.2402 147,094 -0.01(-2.56%)
Oct 28, 2022 0.2400 0.2500 0.2400 0.2465 274,280 -0.00(-0.16%)
Oct 27, 2022 0.2450 0.2550 0.2400 0.2469 275,006 -0.01(-2.41%)
Oct 26, 2022 0.2400 0.2590 0.2400 0.2530 230,263 +0.01(+2.60%)
Oct 25, 2022 0.2500 0.2590 0.2412 0.2466 264,348 -0.01(-5.08%)
Oct 24, 2022 0.2616 0.2730 0.2450 0.2598 193,179 +0.00(+1.48%)
Oct 21, 2022 0.2610 0.2700 0.2452 0.2560 190,793 -0.01(-3.65%)
Oct 20, 2022 0.2750 0.2750 0.2600 0.2657 189,178 +0.00(+1.76%)
Oct 19, 2022 0.2580 0.2800 0.2451 0.2611 458,565 +0.00(+1.40%)
Oct 18, 2022 0.2595 0.2730 0.2300 0.2575 279,586 +0.00(+1.94%)
Oct 17, 2022 0.2600 0.2750 0.2350 0.2526 226,241 +0.00(+0.52%)
Oct 14, 2022 0.2838 0.2838 0.2495 0.2513 354,874 +0.01(+4.49%)
Oct 13, 2022 0.2550 0.2600 0.2250 0.2405 338,934 -0.01(-5.69%)
Oct 12, 2022 0.2600 0.2750 0.2310 0.2550 227,418 +0.01(+2.00%)
Oct 11, 2022 0.2300 0.2600 0.2200 0.2500 289,264 +0.02(+7.85%)
Oct 10, 2022 0.2201 0.2540 0.2200 0.2318 122,678 +0.00(+0.35%)
Oct 07, 2022 0.2400 0.2540 0.2200 0.2310 394,588 +0.00(+0.43%)
Oct 06, 2022 0.2499 0.2600 0.2300 0.2300 350,058 -0.02(-7.96%)
Oct 05, 2022 0.2550 0.2550 0.2375 0.2499 152,641 -0.01(-1.96%)
Oct 04, 2022 0.2225 0.2550 0.2200 0.2549 554,136 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.