Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6601	0.7350	0.5910	0.6830	1,723,568	+0.01(+1.94%)
Jan 28, 2022	0.5300	0.6700	0.5200	0.6700	5,035,706	+0.14(+26.42%)
Jan 27, 2022	0.5350	0.5350	0.4913	0.5300	1,433,757	+0.03(+4.95%)
Jan 26, 2022	0.5150	0.5200	0.4800	0.5050	939,052	+0.01(+1.02%)
Jan 25, 2022	0.5000	0.5500	0.4910	0.4999	1,263,949	+0.01(+2.19%)
Jan 24, 2022	0.5100	0.5100	0.4500	0.4892	2,232,193	-0.02(-3.89%)
Jan 21, 2022	0.5380	0.5470	0.4810	0.5090	1,681,072	-0.03(-5.39%)
Jan 20, 2022	0.5530	0.5850	0.5200	0.5380	1,515,297	-0.02(-2.96%)
Jan 19, 2022	0.5700	0.5900	0.5544	0.5544	1,137,833	-0.01(-1.00%)
Jan 18, 2022	0.6150	0.6300	0.5544	0.5600	1,682,439	-0.06(-9.09%)
Jan 14, 2022				0.6160	0	-0.02(-3.01%)
Jan 13, 2022	0.6515	0.6798	0.6300	0.6351	1,202,351	-0.05(-7.04%)
Jan 12, 2022	0.6800	0.7430	0.6650	0.6832	1,257,790	+0.00(+0.47%)
Jan 11, 2022	0.6890	0.7394	0.6511	0.6800	1,097,372	-0.01(-1.31%)
Jan 10, 2022	0.7185	0.7300	0.6200	0.6890	3,061,570	-0.04(-5.62%)
Jan 07, 2022	0.8900	0.8900	0.6700	0.7300	3,818,311	-0.14(-16.09%)
Jan 06, 2022	0.9000	0.9500	0.8500	0.8700	1,353,467	-0.03(-3.49%)
Jan 05, 2022	0.8550	0.9300	0.8200	0.9015	1,751,873	+0.06(+7.33%)
Jan 04, 2022	0.9200	0.9300	0.7805	0.8399	2,273,766	-0.06(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.