Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.060	7.470	7.030	7.170	36,812,776	+0.07(+0.99%)
Mar 30, 2022	7.220	7.620	7.090	7.100	49,076,088	+0.10(+1.43%)
Mar 29, 2022	6.830	7.140	6.770	7.000	44,162,064	-0.29(-3.98%)
Mar 28, 2022	6.700	7.290	6.600	7.290	64,131,412	+0.41(+5.96%)
Mar 25, 2022	6.000	6.950	6.000	6.880	80,819,824	+0.93(+15.63%)
Mar 24, 2022	5.780	6.140	5.730	5.950	53,485,776	+0.19(+3.30%)
Mar 23, 2022	5.400	5.815	5.380	5.760	34,068,532	+0.44(+8.27%)
Mar 22, 2022	5.370	5.500	5.220	5.320	23,616,784	-0.03(-0.56%)
Mar 21, 2022	5.400	5.590	5.330	5.350	29,585,652	+0.00(+0.00%)
Mar 18, 2022	5.400	5.455	5.325	5.350	51,963,364	-0.05(-0.93%)
Mar 17, 2022	5.400	5.580	5.390	5.400	24,762,928	+0.15(+2.86%)
Mar 16, 2022	5.230	5.410	5.090	5.250	30,052,814	+0.06(+1.16%)
Mar 15, 2022	5.050	5.340	5.010	5.190	22,286,964	+0.00(+0.00%)
Mar 14, 2022	5.380	5.460	4.990	5.190	28,913,096	-0.35(-6.32%)
Mar 11, 2022	5.770	5.840	5.535	5.540	27,393,960	-0.21(-3.65%)
Mar 10, 2022	5.750	6.000	5.650	5.750	48,809,812	+0.10(+1.77%)
Mar 09, 2022	5.440	5.890	5.330	5.650	46,645,484	+0.05(+0.89%)
Mar 08, 2022	5.720	6.150	5.543	5.600	58,099,484	+0.06(+1.08%)
Mar 07, 2022	5.510	5.840	5.470	5.540	37,158,540	+0.16(+2.97%)
Mar 04, 2022	5.300	5.520	5.240	5.380	41,120,556	+0.13(+2.48%)
Mar 03, 2022	5.240	5.270	5.040	5.250	28,630,438	-0.01(-0.19%)
Mar 02, 2022	5.250	5.450	5.205	5.260	39,953,548	+0.11(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record