Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.25	73.60	73.25	73.60	1,403	+0.51(+0.70%)
Jul 28, 2022	72.86	73.16	72.86	73.10	712	+0.77(+1.07%)
Jul 27, 2022	71.04	72.45	71.02	72.32	2,699	+1.69(+2.39%)
Jul 26, 2022	70.75	70.86	70.59	70.63	2,727	-0.39(-0.55%)
Jul 25, 2022	71.02	71.02	71.02	71.02	242	+0.46(+0.66%)
Jul 22, 2022	70.76	70.76	70.25	70.56	764	-0.76(-1.07%)
Jul 21, 2022	70.99	71.32	70.99	71.32	347	+0.01(+0.01%)
Jul 20, 2022	71.10	71.33	71.02	71.31	1,237	+1.02(+1.45%)
Jul 19, 2022	69.88	70.29	69.88	70.29	483	+2.32(+3.42%)
Jul 18, 2022	68.74	69.12	67.88	67.97	30,241	+0.23(+0.34%)
Jul 15, 2022	67.20	67.84	67.20	67.74	1,271	+1.37(+2.07%)
Jul 14, 2022	66.37	66.37	66.37	66.37	488	-0.58(-0.87%)
Jul 13, 2022	66.96	66.96	66.90	66.95	767	-0.27(-0.40%)
Jul 12, 2022	67.71	67.71	67.22	67.22	429	+0.14(+0.21%)
Jul 11, 2022	67.08	67.08	67.08	67.08	250	-1.16(-1.71%)
Jul 08, 2022	68.24	68.24	68.24	68.24	281	-0.09(-0.13%)
Jul 07, 2022	68.44	68.44	68.33	68.33	869	+1.22(+1.81%)
Jul 06, 2022	67.30	67.30	67.12	67.12	344	-0.92(-1.35%)
Jul 05, 2022	66.94	68.04	66.94	68.04	1,054	+0.40(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.