Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.06 -0.78 (-3.57%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.54	52.68		52.64	895,793	+4.51(+9.37%)
Jan 28, 2022	47.43	48.18	45.75	48.13	694,509	+0.66(+1.39%)
Jan 27, 2022	51.02	51.02	47.26	47.47	1,296,234	-2.59(-5.18%)
Jan 26, 2022	52.44	53.24	49.79	50.06	412,502	-0.75(-1.47%)
Jan 25, 2022	50.80	51.80	49.55	50.81	493,556	-1.25(-2.40%)
Jan 24, 2022	49.86	52.14	47.48	52.06	917,976	+0.14(+0.27%)
Jan 21, 2022	53.89	54.37	51.72	51.92	704,118	-2.67(-4.88%)
Jan 20, 2022	56.14	57.84	54.45	54.58	467,111	-0.74(-1.33%)
Jan 19, 2022	57.59	57.76	55.27	55.32	580,558	-1.81(-3.17%)
Jan 18, 2022	58.87	59.21	57.05	57.13	500,465	-2.75(-4.59%)
Jan 14, 2022				59.88	0	-0.22(-0.37%)
Jan 13, 2022	62.74	63.05	60.01	60.10	302,150	-2.13(-3.42%)
Jan 12, 2022	62.97	63.79	61.51	62.22	432,133	+0.01(+0.01%)
Jan 11, 2022	60.32	62.55	60.12	62.22	563,889	+1.71(+2.83%)
Jan 10, 2022	61.12	61.16	58.63	60.50	759,064	-1.44(-2.33%)
Jan 07, 2022	62.70	63.93	61.39	61.94	567,045	-0.67(-1.07%)
Jan 06, 2022	63.71	64.03	60.76	62.62	692,226	-0.93(-1.47%)
Jan 05, 2022	67.31	67.78	63.47	63.55	497,838	-4.10(-6.06%)
Jan 04, 2022	68.80	68.80	66.03	67.65	398,582	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.