Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.90	37.03	35.98	36.03	744,280	-1.17(-3.15%)
Apr 28, 2022	36.93	37.31	36.56	37.20	304,253	+0.55(+1.50%)
Apr 27, 2022	36.66	37.04	36.48	36.65	223,711	+0.11(+0.30%)
Apr 26, 2022	37.13	37.26	36.53	36.54	231,599	-0.73(-1.96%)
Apr 25, 2022	37.10	37.30	36.51	37.27	169,795	-0.05(-0.13%)
Apr 22, 2022	38.30	38.30	37.29	37.32	152,651	-1.12(-2.91%)
Apr 21, 2022	39.01	39.17	38.39	38.44	144,083	-0.38(-0.98%)
Apr 20, 2022	38.61	39.00	38.61	38.82	754,777	+0.46(+1.20%)
Apr 19, 2022	37.79	38.42	37.79	38.36	215,203	+0.51(+1.35%)
Apr 18, 2022	37.73	38.02	37.72	37.85	208,943	-0.01(-0.03%)
Apr 14, 2022	37.97	38.26	37.84	37.86	177,662	-0.16(-0.42%)
Apr 13, 2022	37.80	38.04	37.72	38.02	204,186	+0.18(+0.48%)
Apr 12, 2022	38.08	38.30	37.70	37.84	244,087	-0.14(-0.37%)
Apr 11, 2022	38.30	38.38	37.95	37.98	168,453	-0.38(-0.99%)
Apr 08, 2022	38.20	38.49	38.13	38.36	188,419	+0.24(+0.63%)
Apr 07, 2022	37.97	38.27	37.70	38.12	175,828	+0.18(+0.47%)
Apr 06, 2022	37.69	38.01	37.54	37.94	112,679	+0.12(+0.32%)
Apr 05, 2022	38.00	38.23	37.76	37.82	451,319	-0.25(-0.66%)
Apr 04, 2022	38.07	38.16	37.80	38.07	130,258	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.