Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.47 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.88	33.97		33.92	20,502,590	-0.01(-0.03%)
Jan 28, 2022	33.79	33.93	33.66	33.93	3,807,098	+0.06(+0.18%)
Jan 27, 2022	34.09	34.12	33.77	33.86	9,562,190	-0.15(-0.44%)
Jan 26, 2022	34.24	34.33	33.94	34.01	3,786,319	-0.09(-0.26%)
Jan 25, 2022	34.03	34.15	34.02	34.10	2,939,951	-0.06(-0.18%)
Jan 24, 2022	34.15	34.19	33.96	34.16	6,234,899	-0.05(-0.15%)
Jan 21, 2022	34.26	34.32	34.19	34.21	4,514,602	+0.00(+0.00%)
Jan 20, 2022	34.38	34.47	34.21	34.21	3,533,008	-0.12(-0.36%)
Jan 19, 2022	34.39	34.46	34.32	34.34	1,810,747	-0.03(-0.08%)
Jan 18, 2022	34.40	34.42	34.35	34.36	4,702,370	-0.17(-0.51%)
Jan 14, 2022				34.54	0	-0.01(-0.03%)
Jan 13, 2022	34.68	34.68	34.53	34.55	3,424,461	-0.12(-0.35%)
Jan 12, 2022	34.66	34.69	34.63	34.67	3,160,691	+0.06(+0.18%)
Jan 11, 2022	34.49	34.62	34.37	34.61	2,639,972	+0.16(+0.46%)
Jan 10, 2022	34.36	34.45	34.23	34.45	3,120,917	+0.01(+0.03%)
Jan 07, 2022	34.50	34.51	34.39	34.44	3,069,482	-0.07(-0.20%)
Jan 06, 2022	34.48	34.58	34.47	34.51	5,523,035	+0.03(+0.08%)
Jan 05, 2022	34.79	34.79	34.49	34.49	2,016,621	-0.28(-0.81%)
Jan 04, 2022	34.88	34.88	34.72	34.77	1,185,861	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.