Indicators

Nifty India Financials ETF (NY: INDF )

36.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.30	29.75	29.30	29.70	824	-0.56(-1.83%)
Feb 25, 2022	29.93	30.26	29.93	30.26	149	+1.16(+4.00%)
Feb 24, 2022	28.39	29.17	28.12	29.09	3,486	-0.99(-3.29%)
Feb 23, 2022	30.44	30.44	30.08	30.08	454	-0.37(-1.21%)
Feb 22, 2022	30.45	30.45	30.45	30.45	77	-0.00(-0.01%)
Feb 18, 2022				30.45	0	+0.15(+0.50%)
Feb 17, 2022	30.49	30.49	30.21	30.30	1,582	-0.27(-0.87%)
Feb 16, 2022	30.32	30.68	30.32	30.57	1,026	-0.21(-0.67%)
Feb 15, 2022	30.47	30.77	30.47	30.77	120	+1.20(+4.04%)
Feb 14, 2022	29.75	29.75	29.49	29.58	6,034	-0.92(-3.01%)
Feb 11, 2022	30.81	30.81	30.50	30.50	656	-0.65(-2.08%)
Feb 10, 2022	31.14	31.14	31.14	31.14	37	-0.31(-0.98%)
Feb 09, 2022	31.34	31.45	31.34	31.45	479	+0.45(+1.44%)
Feb 08, 2022	31.01	31.01	31.01	31.01	59	+0.17(+0.54%)
Feb 07, 2022	30.84	30.84	30.84	30.84	119	-0.69(-2.18%)
Feb 04, 2022	31.53	31.53	31.53	31.53	112	-0.03(-0.09%)
Feb 03, 2022	31.37	31.56	31.37	31.56	238	-0.64(-1.98%)
Feb 02, 2022	32.02	32.31	32.02	32.19	662	+0.37(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.