Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.27 22.27 22.21 22.26 5,907 -0.01(-0.04%)
Jul 28, 2022 22.21 22.27 22.21 22.27 1,940 +0.05(+0.22%)
Jul 27, 2022 22.17 22.22 22.16 22.22 5,665 +0.05(+0.22%)
Jul 26, 2022 22.18 22.22 22.17 22.17 3,228 -0.03(-0.15%)
Jul 25, 2022 22.16 22.26 22.16 22.21 39,558 +0.08(+0.38%)
Jul 22, 2022 22.15 22.16 22.05 22.12 25,983 -0.01(-0.07%)
Jul 21, 2022 22.16 22.17 22.11 22.14 92,638 -0.01(-0.05%)
Jul 20, 2022 22.28 22.28 22.14 22.15 5,419 -0.04(-0.17%)
Jul 19, 2022 22.21 22.21 22.15 22.19 9,200 +0.04(+0.17%)
Jul 18, 2022 22.15 22.15 22.15 22.15 4,114 +0.05(+0.24%)
Jul 15, 2022 22.10 22.11 22.04 22.10 8,399 -0.06(-0.26%)
Jul 14, 2022 22.11 22.15 22.07 22.15 7,670 -0.05(-0.21%)
Jul 13, 2022 22.17 22.22 22.14 22.20 17,767 +0.02(+0.09%)
Jul 12, 2022 22.21 22.22 22.14 22.18 43,785 -0.06(-0.27%)
Jul 11, 2022 22.26 22.26 22.21 22.24 9,886 -0.01(-0.04%)
Jul 08, 2022 22.31 22.42 22.23 22.25 27,420 +0.04(+0.17%)
Jul 07, 2022 22.29 22.34 22.21 22.21 19,464 +0.00(+0.00%)
Jul 06, 2022 22.24 22.26 22.21 22.21 16,459 -0.02(-0.09%)
Jul 05, 2022 22.21 22.28 22.19 22.23 20,676 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.