Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.38 23.37 41,325 -0.00(-0.02%)
Jan 28, 2022 23.37 23.45 23.35 23.38 36,572 -0.01(-0.04%)
Jan 27, 2022 23.45 23.45 23.35 23.39 204,510 -0.12(-0.50%)
Jan 26, 2022 23.50 23.53 23.48 23.50 64,444 -0.00(-0.00%)
Jan 25, 2022 23.49 23.53 23.46 23.50 93,594 +0.01(+0.04%)
Jan 24, 2022 23.48 23.53 23.48 23.49 101,054 +0.06(+0.24%)
Jan 21, 2022 23.41 23.47 23.41 23.44 55,596 +0.03(+0.14%)
Jan 20, 2022 23.43 23.43 23.39 23.40 62,414 -0.00(-0.02%)
Jan 19, 2022 23.36 23.42 23.35 23.41 60,994 +0.05(+0.20%)
Jan 18, 2022 23.31 23.47 23.31 23.36 180,535 +0.02(+0.08%)
Jan 14, 2022 23.34 0 +0.06(+0.24%)
Jan 13, 2022 23.30 23.30 23.25 23.29 32,527 +0.01(+0.04%)
Jan 12, 2022 23.21 23.28 23.21 23.28 32,097 +0.07(+0.28%)
Jan 11, 2022 23.20 23.26 23.15 23.21 109,295 +0.02(+0.10%)
Jan 10, 2022 23.22 23.22 23.13 23.19 53,285 +0.04(+0.16%)
Jan 07, 2022 23.17 23.17 23.13 23.15 16,591 +0.02(+0.08%)
Jan 06, 2022 23.17 23.17 23.12 23.13 11,375 -0.07(-0.29%)
Jan 05, 2022 23.23 23.23 23.18 23.20 75,913 -0.01(-0.06%)
Jan 04, 2022 23.23 23.23 23.13 23.21 41,501 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.