Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.51	22.51	22.30	22.44	1,265	-0.28(-1.24%)
Feb 25, 2022	22.59	22.72	22.59	22.72	1,606	+0.49(+2.21%)
Feb 24, 2022	21.71	22.23	21.71	22.23	8,185	-0.33(-1.48%)
Feb 23, 2022	22.73	22.73	22.57	22.57	553	-0.19(-0.82%)
Feb 22, 2022	22.81	22.83	22.65	22.75	1,582	-0.30(-1.30%)
Feb 18, 2022				23.05	0	-0.06(-0.26%)
Feb 17, 2022	23.03	23.15	23.03	23.11	9,107	-0.16(-0.68%)
Feb 16, 2022	23.30	23.30	23.27	23.27	1,079	+0.12(+0.53%)
Feb 15, 2022	23.10	23.15	22.87	23.15	4,531	+0.21(+0.91%)
Feb 14, 2022	22.87	22.94	22.87	22.94	279	-0.09(-0.38%)
Feb 11, 2022	23.29	23.33	23.03	23.03	360	-0.14(-0.59%)
Feb 10, 2022	23.30	23.50	23.16	23.16	18,702	-0.16(-0.67%)
Feb 09, 2022	23.29	23.32	23.29	23.32	816	+0.15(+0.63%)
Feb 08, 2022	23.10	23.18	23.10	23.18	11,079	+0.31(+1.35%)
Feb 07, 2022	22.90	22.90	22.84	22.87	2,718	+0.12(+0.54%)
Feb 04, 2022	22.70	22.77	22.70	22.74	2,600	-0.03(-0.15%)
Feb 03, 2022	22.82	22.82	22.77	22.78	1,090	-0.12(-0.51%)
Feb 02, 2022	22.93	22.94	22.86	22.89	3,598	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.