Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.34 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.69	64.66	63.69	64.61	40,868	+0.10(+0.16%)
Feb 25, 2022	63.11	64.60	63.55	64.51	62,362	+1.74(+2.77%)
Feb 24, 2022	61.83	62.87	61.32	62.77	93,464	+0.28(+0.45%)
Feb 23, 2022	63.73	63.83	62.49	62.49	60,617	-0.95(-1.50%)
Feb 22, 2022	63.88	63.89	63.07	63.44	64,672	-0.45(-0.70%)
Feb 18, 2022				63.89	0	-0.05(-0.09%)
Feb 17, 2022	64.25	64.34	63.62	63.95	52,283	-0.77(-1.20%)
Feb 16, 2022	64.28	64.85	63.87	64.72	64,099	+0.25(+0.39%)
Feb 15, 2022	64.06	64.67	63.95	64.47	58,588	+0.91(+1.43%)
Feb 14, 2022	63.58	64.06	63.10	63.56	77,264	+0.03(+0.05%)
Feb 11, 2022	63.54	64.16	63.13	63.53	63,425	+0.02(+0.03%)
Feb 10, 2022	63.74	64.45	63.24	63.51	54,423	-0.82(-1.27%)
Feb 09, 2022	64.74	64.88	64.14	64.33	38,412	-0.17(-0.27%)
Feb 08, 2022	63.56	64.55	63.56	64.50	51,699	+1.20(+1.90%)
Feb 07, 2022	63.28	63.59	62.87	63.30	56,578	+0.17(+0.27%)
Feb 04, 2022	63.36	63.50	62.34	63.13	51,671	-0.13(-0.21%)
Feb 03, 2022	63.37		63.22	63.26	42,090	-0.51(-0.80%)
Feb 02, 2022	64.02	64.02	63.39	63.77	304,763	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.