Indicators

(NY: RSPE )

25.70 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.75	21.75	21.75	21.75	113	-0.68(-3.03%)
Apr 28, 2022	22.29	22.45	22.15	22.43	761	+0.36(+1.64%)
Apr 27, 2022	22.26	22.26	22.07	22.07	304	+0.03(+0.13%)
Apr 26, 2022	22.31	22.33	22.04	22.04	4,413	-0.32(-1.45%)
Apr 25, 2022	22.37	22.37	22.37	22.37	214	-0.14(-0.63%)
Apr 22, 2022	22.72	22.72	22.51	22.51	3,092	-0.64(-2.77%)
Apr 21, 2022	23.59	23.59	23.15	23.15	2,051	-0.28(-1.18%)
Apr 20, 2022	23.43	23.54	23.38	23.42	4,554	+0.19(+0.83%)
Apr 19, 2022	23.06	23.23	23.06	23.23	3,278	+0.42(+1.83%)
Apr 18, 2022	22.89	22.93	22.75	22.82	4,883	-0.06(-0.27%)
Apr 14, 2022	22.88	22.88	22.88	22.88	103	-0.14(-0.60%)
Apr 13, 2022	23.01	23.02	23.01	23.02	103	+0.23(+1.02%)
Apr 12, 2022	23.04	23.06	22.78	22.78	449	-0.06(-0.27%)
Apr 11, 2022	23.08	23.08	22.84	22.84	415	-0.19(-0.81%)
Apr 08, 2022	22.96	23.14	22.96	23.03	685	+0.02(+0.09%)
Apr 07, 2022	22.81	23.01	22.81	23.01	677	+0.08(+0.34%)
Apr 06, 2022	22.85	22.93	22.85	22.93	3,032	-0.13(-0.55%)
Apr 05, 2022	23.34	23.38	23.06	23.06	1,348	-0.23(-0.98%)
Apr 04, 2022	23.17	23.30	23.17	23.29	3,859	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.