Indicators

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.320	5.590	5.195	5.400	831,854	-0.09(-1.64%)
Feb 25, 2022	5.140	5.510	5.320	5.490	1,053,024	+0.30(+5.78%)
Feb 24, 2022	4.650	5.250	4.650	5.190	1,596,568	+0.20(+4.01%)
Feb 23, 2022	5.420	5.469	4.975	4.990	1,259,792	-0.31(-5.85%)
Feb 22, 2022	5.440	5.530	5.235	5.300	1,160,857	-0.40(-7.02%)
Feb 18, 2022				5.700	0	-0.23(-3.88%)
Feb 17, 2022	6.240	6.400	5.860	5.930	861,301	-0.35(-5.57%)
Feb 16, 2022	6.400	6.430	6.170	6.280	905,960	-0.22(-3.38%)
Feb 15, 2022	5.950	6.500	5.940	6.500	1,001,561	+0.70(+12.07%)
Feb 14, 2022	6.040	6.130	5.790	5.800	1,091,796	-0.26(-4.29%)
Feb 11, 2022	6.450	6.650	6.000	6.060	1,447,718	-0.45(-6.91%)
Feb 10, 2022	6.040	6.700	6.040	6.510	2,089,944	+0.25(+3.99%)
Feb 09, 2022	6.050	6.380	5.950	6.260	1,944,954	+0.22(+3.64%)
Feb 08, 2022	5.810	6.050	5.690	6.040	1,681,835	+0.18(+3.07%)
Feb 07, 2022	5.450	5.890	5.430	5.860	1,450,511	+0.34(+6.16%)
Feb 04, 2022	5.310	5.570	5.250	5.520	800,736	+0.21(+3.95%)
Feb 03, 2022	5.160			5.310	899,548	+0.01(+0.19%)
Feb 02, 2022	5.680	5.680	5.220	5.300	732,280	-0.35(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.