Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.57	25.57	25.51	25.51	682	+0.10(+0.41%)
Jul 28, 2022	25.36	25.45	25.36	25.41	985	+0.05(+0.18%)
Jul 27, 2022	25.30	25.36	25.30	25.36	637	+0.27(+1.09%)
Jul 26, 2022	25.21	25.21	25.06	25.09	3,964	-0.06(-0.23%)
Jul 25, 2022	25.18	25.26	25.11	25.14	4,196	-0.02(-0.07%)
Jul 22, 2022	25.17	25.17	25.16	25.16	1,996	-0.08(-0.31%)
Jul 21, 2022	24.99	25.24	24.99	25.24	4,454	+0.09(+0.38%)
Jul 20, 2022	25.08	25.17	25.08	25.14	1,139	+0.02(+0.10%)
Jul 19, 2022	24.97	25.12	24.97	25.12	1,014,579	+0.27(+1.08%)
Jul 18, 2022	25.04	25.04	24.85	24.85	5,692	-0.08(-0.33%)
Jul 15, 2022	24.86	24.95	24.86	24.93	7,814	+0.23(+0.93%)
Jul 14, 2022	24.50	24.78	24.50	24.70	15,072	-0.08(-0.31%)
Jul 13, 2022	24.84	24.84	24.78	24.78	2,214	-0.03(-0.12%)
Jul 12, 2022	24.89	24.94	24.79	24.81	17,883	-0.06(-0.24%)
Jul 11, 2022	24.91	24.96	24.84	24.87	28,841	-0.13(-0.53%)
Jul 08, 2022	24.97	25.07	24.93	25.00	4,552	+0.04(+0.14%)
Jul 07, 2022	24.98	24.98	24.88	24.97	3,653	+0.13(+0.51%)
Jul 06, 2022	24.76	24.93	24.73	24.84	3,643	+0.05(+0.18%)
Jul 05, 2022	24.54	24.84	24.53	24.80	3,338	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.