Indicators

BNY Mellon Emerging Markets Equity ETF (NY: BKEM )

60.90 +0.29 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.72	56.72	56.03	56.03	8,480	+0.26(+0.47%)
Apr 28, 2022	55.77	55.77	55.77	55.77	143	+0.67(+1.21%)
Apr 27, 2022	55.08	55.36	55.08	55.10	22,913	+0.65(+1.20%)
Apr 26, 2022	55.34	55.34	54.45	54.45	1,702	-1.11(-2.00%)
Apr 25, 2022	55.28	55.56	55.18	55.56	24,100	-0.35(-0.62%)
Apr 22, 2022	56.06	56.10	55.90	55.90	1,265	-0.48(-0.85%)
Apr 21, 2022	56.39	56.39	56.39	56.39	186	-0.96(-1.67%)
Apr 20, 2022	57.46	57.46	57.35	57.35	2,756	-0.37(-0.64%)
Apr 19, 2022	57.27	57.71	57.27	57.71	1,531	-0.21(-0.36%)
Apr 18, 2022	57.81	57.92	57.81	57.92	966	-0.14(-0.24%)
Apr 14, 2022	58.42	58.42	58.06	58.06	2,896	-0.86(-1.45%)
Apr 13, 2022	59.00	59.00	58.78	58.92	5,269	+0.78(+1.33%)
Apr 12, 2022	58.67	58.67	58.10	58.14	5,252	-0.14(-0.25%)
Apr 11, 2022	58.60	58.60	58.28	58.28	2,397	-0.65(-1.11%)
Apr 08, 2022	59.01	59.37	58.94	58.94	2,270	-0.08(-0.13%)
Apr 07, 2022	58.97	59.17	58.75	59.01	26,589	-0.43(-0.72%)
Apr 06, 2022	59.45	59.45	59.44	59.44	198	-0.59(-0.98%)
Apr 05, 2022	60.78	60.78	60.03	60.03	1,095	-1.28(-2.08%)
Apr 04, 2022	61.20	61.32	61.20	61.31	4,544	+1.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.