Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.850	4.850	4.700	4.780	324,874	-0.11(-2.25%)
Jul 28, 2022	4.710	4.900	4.630	4.890	329,926	+0.15(+3.16%)
Jul 27, 2022	4.640	4.770	4.560	4.740	306,579	+0.16(+3.49%)
Jul 26, 2022	4.660	4.770	4.550	4.580	434,807	+0.05(+1.10%)
Jul 25, 2022	4.450	4.580	4.384	4.530	299,902	+0.10(+2.26%)
Jul 22, 2022	4.670	4.690	4.320	4.430	319,764	-0.20(-4.32%)
Jul 21, 2022	4.510	4.665	4.490	4.630	315,315	+0.09(+1.98%)
Jul 20, 2022	4.240	4.580	4.240	4.540	605,345	+0.33(+7.84%)
Jul 19, 2022	4.080	4.300	4.080	4.210	540,128	+0.24(+6.05%)
Jul 18, 2022	4.120	4.230	3.960	3.970	317,759	-0.09(-2.22%)
Jul 15, 2022	3.900	4.160	3.840	4.060	645,007	+0.26(+6.84%)
Jul 14, 2022	3.690	3.860	3.660	3.800	451,537	+0.03(+0.80%)
Jul 13, 2022	3.650	3.830	3.650	3.770	370,421	-0.02(-0.53%)
Jul 12, 2022	3.650	3.820	3.650	3.790	324,520	+0.14(+3.84%)
Jul 11, 2022	3.800	3.830	3.650	3.650	349,771	-0.19(-4.95%)
Jul 08, 2022	3.770	3.940	3.716	3.840	395,033	+0.03(+0.79%)
Jul 07, 2022	3.710	3.840	3.630	3.810	483,153	+0.15(+4.10%)
Jul 06, 2022	3.650	3.760	3.580	3.660	456,763	-0.03(-0.81%)
Jul 05, 2022	3.470	3.690	3.290	3.690	431,597	+0.18(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.