Indicators

Pagerduty Inc (NY: PD )

20.77 -0.90 (-4.15%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.33	33.51		33.02	2,357,609	+0.87(+2.71%)
Jan 28, 2022	30.56	32.71	29.61	32.15	1,853,074	+1.84(+6.07%)
Jan 27, 2022	30.53	31.59	29.82	30.31	1,624,930	+0.29(+0.97%)
Jan 26, 2022	32.09	32.44	29.74	30.02	1,894,390	-0.74(-2.41%)
Jan 25, 2022	31.85	31.97	29.80	30.76	2,005,430	-1.81(-5.56%)
Jan 24, 2022	29.37	32.80	28.76	32.57	3,155,731	+2.45(+8.13%)
Jan 21, 2022	30.00	31.62	29.69	30.12	2,584,972	+0.13(+0.43%)
Jan 20, 2022	30.23	32.21	29.90	29.99	1,579,929	+0.48(+1.63%)
Jan 19, 2022	29.75	31.07	29.00	29.51	1,610,192	-0.20(-0.67%)
Jan 18, 2022	30.07	31.36	29.30	29.71	1,103,128	-1.29(-4.16%)
Jan 14, 2022				31.00	0	+0.36(+1.17%)
Jan 13, 2022	32.49	32.51	30.25	30.64	1,068,714	-1.73(-5.34%)
Jan 12, 2022	34.07	34.75	32.02	32.37	931,466	-0.87(-2.62%)
Jan 11, 2022	32.22	33.82	32.02	33.24	938,620	+1.08(+3.36%)
Jan 10, 2022	30.74	32.20	29.81	32.16	1,476,559	+0.25(+0.78%)
Jan 07, 2022	31.31	33.16	30.78	31.91	1,606,607	+0.27(+0.85%)
Jan 06, 2022	30.71	32.68	30.34	31.64	1,320,268	+0.51(+1.64%)
Jan 05, 2022	32.39	33.36	31.00	31.13	1,355,751	-1.86(-5.64%)
Jan 04, 2022	34.97	35.27	31.65	32.99	1,911,171	-2.10(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.