Indicators

Ultra Silver 2X ETF (NY: AGQ )

41.95 +2.11 (+5.30%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.72	33.12	31.68	31.79	1,272,692	-1.32(-3.99%)
Apr 28, 2022	32.58	33.20	32.36	33.11	946,907	-0.26(-0.78%)
Apr 27, 2022	34.28	34.38	33.30	33.37	645,075	-0.55(-1.62%)
Apr 26, 2022	34.56	34.84	33.75	33.92	873,019	-0.69(-1.99%)
Apr 25, 2022	34.32	34.86	33.92	34.61	985,223	-1.46(-4.05%)
Apr 22, 2022	36.21	36.76	35.90	36.07	943,976	-1.65(-4.37%)
Apr 21, 2022	38.27	38.27	36.90	37.72	1,196,022	-1.81(-4.58%)
Apr 20, 2022	38.94	39.56	38.83	39.53	474,813	+0.12(+0.30%)
Apr 19, 2022	40.71	40.89	39.04	39.41	1,065,520	-2.44(-5.83%)
Apr 18, 2022	42.62	42.91	41.65	41.85	779,601	+0.87(+2.12%)
Apr 14, 2022	40.95	41.09	40.00	40.98	724,714	-0.61(-1.47%)
Apr 13, 2022	41.30	41.94	41.05	41.59	706,285	+1.06(+2.62%)
Apr 12, 2022	40.24	41.18	39.73	40.53	1,201,820	+1.23(+3.13%)
Apr 11, 2022	40.31	40.35	38.44	39.30	957,206	+1.08(+2.83%)
Apr 08, 2022	37.24	38.44	37.20	38.22	744,449	+0.53(+1.41%)
Apr 07, 2022	36.78	37.95	36.65	37.69	553,472	+0.35(+0.94%)
Apr 06, 2022	37.09	37.65	36.64	37.34	640,259	+0.62(+1.69%)
Apr 05, 2022	38.49	38.95	36.70	36.72	746,014	-0.78(-2.08%)
Apr 04, 2022	37.67	38.13	36.78	37.50	674,571	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.