Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 46.59 47.01 46.38 46.98 17,888,158 -0.13(-0.28%)
Jul 28, 2022 46.98 47.17 46.48 47.12 9,221,680 +0.19(+0.41%)
Jul 27, 2022 46.46 47.04 46.26 46.92 12,575,352 +0.89(+1.93%)
Jul 26, 2022 46.45 46.54 45.98 46.03 9,939,018 -0.41(-0.89%)
Jul 25, 2022 46.37 46.49 46.25 46.45 9,697,739 +0.20(+0.43%)
Jul 22, 2022 46.61 46.70 46.05 46.24 10,168,905 -0.46(-0.98%)
Jul 21, 2022 46.44 46.72 46.28 46.70 13,408,824 +0.52(+1.12%)
Jul 20, 2022 46.20 46.35 46.00 46.19 12,400,879 -0.20(-0.43%)
Jul 19, 2022 46.18 46.45 46.09 46.39 12,829,150 +0.74(+1.62%)
Jul 18, 2022 46.00 46.23 45.56 45.65 12,560,827 +0.30(+0.65%)
Jul 15, 2022 45.09 45.36 44.74 45.35 12,870,682 +0.25(+0.55%)
Jul 14, 2022 45.00 45.15 44.61 45.11 22,463,380 -0.34(-0.76%)
Jul 13, 2022 44.98 45.69 44.90 45.45 17,534,098 -0.08(-0.17%)
Jul 12, 2022 45.54 45.79 45.34 45.53 14,401,211 -0.18(-0.40%)
Jul 11, 2022 45.97 45.97 45.54 45.71 13,231,573 -1.18(-2.51%)
Jul 08, 2022 46.78 47.11 46.60 46.89 15,642,684 -0.06(-0.12%)
Jul 07, 2022 46.62 47.11 46.59 46.94 10,849,433 +0.97(+2.10%)
Jul 06, 2022 45.99 46.15 45.64 45.98 13,351,608 -0.30(-0.64%)
Jul 05, 2022 45.68 46.27 45.50 46.27 27,514,670 -0.36(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.