Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 49.81 49.81 49.27 49.29 29,954,890 +0.66(+1.35%)
May 27, 2022 48.44 48.65 48.28 48.64 10,912,585 +0.54(+1.13%)
May 26, 2022 47.29 48.23 47.29 48.09 19,289,746 +0.69(+1.46%)
May 25, 2022 47.03 47.51 46.95 47.40 20,067,738 +0.23(+0.48%)
May 24, 2022 47.21 47.27 46.72 47.17 14,431,587 -0.80(-1.66%)
May 23, 2022 47.87 48.08 47.66 47.97 12,696,274 +0.37(+0.77%)
May 20, 2022 47.89 48.05 46.96 47.60 15,232,556 +0.19(+0.40%)
May 19, 2022 46.86 47.61 46.85 47.42 21,067,252 +0.74(+1.59%)
May 18, 2022 47.47 47.65 46.58 46.68 14,607,100 -1.13(-2.37%)
May 17, 2022 47.88 47.94 47.43 47.81 13,757,823 +1.14(+2.45%)
May 16, 2022 46.52 46.86 46.40 46.67 14,659,696 -0.17(-0.36%)
May 13, 2022 46.07 46.84 46.07 46.84 16,217,089 +1.26(+2.76%)
May 12, 2022 45.39 45.99 45.08 45.58 29,410,776 -0.34(-0.74%)
May 11, 2022 46.47 46.85 45.86 45.92 36,331,184 -0.36(-0.77%)
May 10, 2022 46.71 46.78 45.86 46.27 30,864,214 +0.22(+0.47%)
May 09, 2022 46.50 46.76 46.01 46.06 38,198,044 -1.37(-2.89%)
May 06, 2022 47.56 47.74 47.10 47.43 28,622,894 -0.56(-1.17%)
May 05, 2022 48.81 48.89 47.57 47.99 25,461,212 -1.83(-3.67%)
May 04, 2022 48.81 49.90 48.49 49.82 38,616,844 +0.56(+1.14%)
May 03, 2022 49.23 49.35 49.05 49.25 24,177,346 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.