Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.296 3.360 3.269 3.315 11,140,835 -0.03(-0.82%)
Oct 28, 2022 3.305 3.351 3.269 3.342 15,278,214 -0.02(-0.54%)
Oct 27, 2022 3.397 3.461 3.342 3.360 15,798,273 -0.04(-1.08%)
Oct 26, 2022 3.333 3.461 3.333 3.397 20,189,926 +0.10(+3.05%)
Oct 25, 2022 3.241 3.319 3.241 3.296 14,887,048 +0.06(+1.98%)
Oct 24, 2022 3.223 3.241 3.168 3.232 14,631,864 -0.04(-1.12%)
Oct 21, 2022 3.114 3.305 3.105 3.269 20,499,364 +0.16(+4.99%)
Oct 20, 2022 3.041 3.205 3.041 3.114 21,875,416 +0.06(+2.10%)
Oct 19, 2022 3.068 3.100 3.013 3.050 18,165,748 -0.08(-2.62%)
Oct 18, 2022 3.150 3.187 3.068 3.132 19,060,174 +0.01(+0.29%)
Oct 17, 2022 3.159 3.182 3.100 3.123 15,719,796 +0.06(+2.09%)
Oct 14, 2022 3.205 3.228 3.050 3.059 16,471,593 -0.18(-5.63%)
Oct 13, 2022 3.214 3.251 3.041 3.241 26,581,656 -0.08(-2.47%)
Oct 12, 2022 3.324 3.415 3.269 3.324 14,584,127 -0.01(-0.27%)
Oct 11, 2022 3.351 3.415 3.269 3.333 17,254,718 -0.02(-0.55%)
Oct 10, 2022 3.369 3.488 3.328 3.351 12,390,631 -0.06(-1.87%)
Oct 07, 2022 3.479 3.543 3.406 3.415 20,057,348 -0.15(-4.10%)
Oct 06, 2022 3.552 3.616 3.479 3.561 19,400,456 -0.03(-0.76%)
Oct 05, 2022 3.552 3.588 3.461 3.588 23,644,690 -0.07(-2.00%)
Oct 04, 2022 3.689 3.716 3.616 3.662 23,438,884 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.