Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.43	11.95	11.37	11.92	5,127,286	+0.50(+4.41%)
Feb 25, 2022	11.13	11.43	10.84	11.42	3,504,823	+0.28(+2.51%)
Feb 24, 2022	11.29	11.34	10.75	11.14	3,971,206	+0.16(+1.44%)
Feb 23, 2022	10.84	11.28	10.81	10.98	1,948,771	+0.21(+1.99%)
Feb 22, 2022	11.16	11.32	10.61	10.76	2,606,323	-0.07(-0.69%)
Feb 18, 2022				10.84	0	-0.31(-2.76%)
Feb 17, 2022	11.21	11.47	11.04	11.15	1,969,206	-0.07(-0.58%)
Feb 16, 2022	11.36	11.73	11.15	11.21	2,558,170	+0.05(+0.42%)
Feb 15, 2022	10.77	11.23	10.66	11.16	2,312,611	+0.10(+0.93%)
Feb 14, 2022	11.15	11.27	10.95	11.06	3,183,043	-0.20(-1.74%)
Feb 11, 2022	10.90	11.39	10.86	11.26	2,079,219	+0.48(+4.41%)
Feb 10, 2022	10.73	11.15	10.65	10.78	1,672,513	-0.08(-0.77%)
Feb 09, 2022	10.61	11.02	10.58	10.87	1,659,705	+0.32(+3.01%)
Feb 08, 2022	10.98	10.98	10.47	10.55	3,206,705	-0.56(-5.04%)
Feb 07, 2022	11.16	11.27	10.93	11.11	2,567,410	-0.18(-1.57%)
Feb 04, 2022	11.43	11.80	11.20	11.29	2,816,340	+0.02(+0.17%)
Feb 03, 2022	11.37	11.39	10.94	11.27	3,264,396	-0.10(-0.90%)
Feb 02, 2022	11.30	11.42	11.04	11.37	2,090,710	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.