Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

59.68 -0.36 (-0.60%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 62.70 63.73 62.65 63.47 4,016,881 +0.68(+1.09%)
Feb 25, 2022 60.19 62.79 61.67 62.78 6,107,730 +3.33(+5.61%)
Feb 24, 2022 59.49 59.74 58.30 59.45 6,968,535 -2.12(-3.44%)
Feb 23, 2022 62.40 62.51 61.49 61.57 5,923,994 +0.02(+0.03%)
Feb 22, 2022 62.15 62.53 61.03 61.55 5,061,412 -0.54(-0.87%)
Feb 18, 2022 62.09 0 +1.27(+2.09%)
Feb 17, 2022 61.02 61.39 60.52 60.81 6,877,638 -0.73(-1.18%)
Feb 16, 2022 60.39 61.67 60.39 61.54 7,081,669 +1.08(+1.79%)
Feb 15, 2022 60.04 60.49 59.17 60.46 7,685,147 -0.66(-1.08%)
Feb 14, 2022 61.42 61.42 60.47 61.12 7,347,512 -0.58(-0.94%)
Feb 11, 2022 61.39 62.13 61.20 61.70 5,989,042 -0.92(-1.47%)
Feb 10, 2022 62.45 63.52 62.34 62.62 8,683,201 +0.93(+1.51%)
Feb 09, 2022 61.27 61.80 60.67 61.69 10,728,613 -0.23(-0.38%)
Feb 08, 2022 62.07 62.07 60.79 61.92 10,819,281 +0.64(+1.04%)
Feb 07, 2022 60.51 61.65 60.04 61.29 7,151,114 +2.05(+3.46%)
Feb 04, 2022 58.96 59.48 58.77 59.24 7,581,216 +0.38(+0.64%)
Feb 03, 2022 59.57 58.60 58.86 12,499,164 +0.20(+0.34%)
Feb 02, 2022 58.46 58.91 58.03 58.67 8,515,851 +0.45(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.