Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.37	108.89	106.56	106.62	464,640	-1.22(-1.13%)
Apr 28, 2022	107.02	108.14	106.16	107.84	239,566	+1.63(+1.53%)
Apr 27, 2022	106.17	107.07	105.84	106.21	336,607	+0.14(+0.13%)
Apr 26, 2022	108.08	108.09	105.99	106.07	327,660	-2.78(-2.55%)
Apr 25, 2022	108.40	109.04	107.45	108.85	282,390	-1.07(-0.97%)
Apr 22, 2022	111.69	111.69	109.81	109.92	382,733	-2.17(-1.94%)
Apr 21, 2022	114.50	114.53	111.92	112.09	197,905	-1.59(-1.40%)
Apr 20, 2022	113.81	114.00	113.27	113.69	442,677	+0.61(+0.54%)
Apr 19, 2022	112.21	113.09	112.01	113.07	407,782	+0.42(+0.37%)
Apr 18, 2022	112.78	113.16	112.33	112.65	235,255	-0.46(-0.41%)
Apr 14, 2022	113.71	113.91	112.96	113.12	405,004	-0.43(-0.38%)
Apr 13, 2022	112.52	113.66	112.36	113.55	166,730	+1.49(+1.33%)
Apr 12, 2022	113.06	113.27	111.74	112.06	250,194	-0.29(-0.26%)
Apr 11, 2022	113.28	113.36	112.30	112.35	1,844,216	-1.59(-1.40%)
Apr 08, 2022	113.92	114.36	113.53	113.94	211,836	-0.04(-0.03%)
Apr 07, 2022	113.83	114.31	113.17	113.97	299,714	-0.22(-0.20%)
Apr 06, 2022	114.54	114.91	113.51	114.20	773,201	-1.48(-1.28%)
Apr 05, 2022	117.02	117.42	115.50	115.67	1,134,387	-1.43(-1.22%)
Apr 04, 2022	116.84	117.30	116.70	117.11	1,178,557	+0.76(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.