Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0096	0.0100	0.0086	0.0093	1,266,098	+0.00(+2.20%)
Aug 30, 2022	0.0091	0.0098	0.0091	0.0091	383,744	-0.00(-5.21%)
Aug 29, 2022	0.0096	0.0100	0.0090	0.0096	1,125,052	+0.00(+6.67%)
Aug 26, 2022	0.0085	0.0096	0.0084	0.0090	484,129	-0.00(-7.22%)
Aug 25, 2022	0.0081	0.0100	0.0081	0.0097	503,554	-0.00(-2.02%)
Aug 24, 2022	0.0088	0.0100	0.0088	0.0099	519,980	+0.00(+12.50%)
Aug 23, 2022	0.0097	0.0098	0.0074	0.0088	1,697,264	-0.00(-7.37%)
Aug 22, 2022	0.0104	0.0104	0.0090	0.0095	2,013,434	-0.00(-5.94%)
Aug 19, 2022	0.0097	0.0104	0.0097	0.0101	1,633,814	+0.00(+2.02%)
Aug 18, 2022	0.0099	0.0104	0.0094	0.0099	760,733	+0.00(+0.00%)
Aug 17, 2022	0.0101	0.0114	0.0095	0.0099	1,266,060	-0.00(-1.00%)
Aug 16, 2022	0.0115	0.0119	0.0097	0.0100	1,025,680	-0.00(-15.97%)
Aug 15, 2022	0.0118	0.0120	0.0110	0.0119	1,424,415	-0.00(-0.83%)
Aug 12, 2022	0.0125	0.0154	0.0110	0.0120	1,711,985	-0.00(-3.23%)
Aug 11, 2022	0.0150	0.0152	0.0116	0.0124	1,825,607	-0.00(-18.42%)
Aug 10, 2022	0.0150	0.0179	0.0140	0.0152	1,469,375	+0.00(+1.33%)
Aug 09, 2022	0.0150	0.0150	0.0136	0.0150	498,881	+0.00(+9.49%)
Aug 08, 2022	0.0125	0.0155	0.0125	0.0137	2,647,567	+0.00(+18.10%)
Aug 05, 2022	0.0151	0.0151	0.0114	0.0116	3,108,823	-0.00(-22.15%)
Aug 04, 2022	0.0165	0.0166	0.0136	0.0149	2,538,773	-0.00(-6.88%)
Aug 03, 2022	0.0100	0.0165	0.0100	0.0160	8,281,460	+0.01(+60.00%)
Aug 02, 2022	0.0098	0.0100	0.0098	0.0100	693,849	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Principal Solar Inc (OP: PSWW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Principal Solar Inc (OP: PSWW )

Historical Prices

Sections

Services

The Ridgway Record