Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6000	0	+0.03(+5.26%)
Jul 28, 2022	0.5700	0.5700	0.5300	0.5700	134,691	+0.00(+0.00%)
Jul 27, 2022	0.5900	0.6300	0.5500	0.5700	557,229	-0.01(-1.72%)
Jul 26, 2022	0.5500	0.5900	0.5500	0.5800	192,710	+0.02(+3.57%)
Jul 25, 2022	0.5700	0.5800	0.5500	0.5600	213,070	+0.00(+0.00%)
Jul 22, 2022	0.5200	0.5800	0.5200	0.5600	744,044	+0.05(+9.80%)
Jul 21, 2022	0.4600	0.5200	0.4600	0.5100	336,059	+0.04(+9.68%)
Jul 20, 2022	0.4650	0.4650	0.4450	0.4650	91,510	+0.01(+2.20%)
Jul 19, 2022	0.4000	0.4600	0.4000	0.4550	326,575	+0.05(+13.75%)
Jul 18, 2022	0.4150	0.4300	0.4000	0.4000	210,069	-0.01(-2.44%)
Jul 15, 2022	0.4000	0.4100	0.3900	0.4100	144,569	+0.01(+3.80%)
Jul 14, 2022	0.4100	0.4150	0.3950	0.3950	124,133	-0.02(-5.95%)
Jul 13, 2022	0.3900	0.4500	0.3900	0.4200	1,051,737	+0.05(+15.07%)
Jul 12, 2022	0.4100	0.4100	0.3600	0.3650	599,200	-0.05(-13.10%)
Jul 11, 2022	0.4350	0.4350	0.4100	0.4200	168,491	-0.02(-3.45%)
Jul 08, 2022	0.4550	0.4550	0.4300	0.4350	111,603	-0.02(-4.40%)
Jul 07, 2022	0.4650	0.4700	0.4550	0.4550	147,802	-0.01(-2.15%)
Jul 06, 2022	0.4650	0.4750	0.4500	0.4650	238,188	-0.00(-0.64%)
Jul 05, 2022	0.4900	0.4900	0.4680	0.4680	398,246	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.