Indicators

Canoo Inc (NQ: GOEV )

2.780 -0.090 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.535	3.590	3.432	3.460	4,839,132	-0.12(-3.35%)
Jul 28, 2022	3.590	3.720	3.540	3.580	7,065,143	-0.02(-0.56%)
Jul 27, 2022	3.580	3.610	3.360	3.600	5,372,282	+0.10(+2.86%)
Jul 26, 2022	3.580	3.660	3.470	3.500	6,804,180	-0.21(-5.66%)
Jul 25, 2022	3.810	3.810	3.510	3.710	6,993,410	-0.14(-3.64%)
Jul 22, 2022	3.990	4.160	3.645	3.850	11,331,436	-0.20(-4.94%)
Jul 21, 2022	4.070	4.080	3.910	4.050	10,892,338	-0.09(-2.17%)
Jul 20, 2022	4.030	4.330	3.960	4.140	19,361,838	+0.14(+3.50%)
Jul 19, 2022	4.050	4.140	3.911	4.000	17,609,072	+0.04(+1.01%)
Jul 18, 2022	4.260	4.280	3.880	3.960	29,328,196	-0.32(-7.48%)
Jul 15, 2022	4.580	4.630	4.170	4.280	55,898,200	-0.33(-7.16%)
Jul 14, 2022	3.900	5.000	3.710	4.610	184,412,064	+1.04(+29.13%)
Jul 13, 2022	3.670	3.710	3.260	3.570	35,888,272	-0.06(-1.65%)
Jul 12, 2022	4.650	5.000	3.580	3.630	173,712,384	+1.26(+53.16%)
Jul 11, 2022	2.700	2.700	2.300	2.370	2,457,383	-0.21(-8.14%)
Jul 08, 2022	2.430	2.850	2.340	2.580	4,884,708	+0.15(+6.17%)
Jul 07, 2022	2.160	2.550	2.115	2.430	5,096,984	+0.29(+13.55%)
Jul 06, 2022	2.140	2.230	2.070	2.140	2,480,016	-0.01(-0.47%)
Jul 05, 2022	1.880	2.170	1.750	2.150	6,237,840	+0.27(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.