Indicators

Vaneck Green Metals ETF (NY: GMET )

27.48 -0.11 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.26	27.99	27.23	27.90	22,388	+0.81(+2.99%)
Jul 28, 2022	27.19	27.26	26.93	27.09	20,122	-0.01(-0.03%)
Jul 27, 2022	26.46	27.10	26.45	27.10	15,109	+0.89(+3.39%)
Jul 26, 2022	26.57	26.70	26.21	26.21	10,190	-0.20(-0.76%)
Jul 25, 2022	26.41	26.42	26.26	26.41	20,329	+0.32(+1.24%)
Jul 22, 2022	26.52	26.60	26.03	26.09	9,317	-0.23(-0.89%)
Jul 21, 2022	25.90	26.33	25.90	26.32	3,983	+0.01(+0.02%)
Jul 20, 2022	26.49	26.60	26.32	26.32	5,155	-0.13(-0.47%)
Jul 19, 2022	26.11	26.46	26.11	26.44	6,186	+0.50(+1.92%)
Jul 18, 2022	26.08	26.27	25.95	25.95	1,540	+0.50(+1.95%)
Jul 15, 2022	25.12	25.45	25.08	25.45	6,257	+0.11(+0.43%)
Jul 14, 2022	25.30	25.42	25.09	25.34	4,220	-0.58(-2.23%)
Jul 13, 2022	25.57	26.12	25.57	25.92	11,812	+0.14(+0.53%)
Jul 12, 2022	25.87	26.05	25.78	25.78	16,724	-0.59(-2.24%)
Jul 11, 2022	26.58	26.58	26.37	26.37	4,599	-1.31(-4.74%)
Jul 08, 2022	27.70	27.87	27.55	27.68	6,937	-0.11(-0.38%)
Jul 07, 2022	27.42	27.79	27.42	27.79	13,158	+0.95(+3.52%)
Jul 06, 2022	26.80	26.84	26.41	26.84	3,337	+0.03(+0.11%)
Jul 05, 2022	27.06	27.06	26.62	26.81	13,038	-1.06(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.