Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.14	29.26	28.57	28.95	1,461,382	-0.05(-0.17%)
Jul 28, 2022	28.62	29.09	27.86	29.00	1,430,355	+0.32(+1.12%)
Jul 27, 2022	28.64	29.38	28.19	28.68	1,885,048	+0.61(+2.17%)
Jul 26, 2022	27.60	28.80	27.53	28.07	3,009,368	+0.32(+1.15%)
Jul 25, 2022	27.24	27.87	27.00	27.75	2,851,391	+0.78(+2.89%)
Jul 22, 2022	26.80	27.21	25.97	26.97	1,769,595	+0.39(+1.47%)
Jul 21, 2022	25.50	28.90	25.41	26.58	6,413,724	+1.32(+5.23%)
Jul 20, 2022	25.00	25.46	24.16	25.26	1,794,888	+0.51(+2.06%)
Jul 19, 2022	23.75	24.92	23.62	24.75	1,369,401	+1.58(+6.82%)
Jul 18, 2022	24.27	24.90	23.10	23.17	2,146,831	-0.79(-3.30%)
Jul 15, 2022	22.71	24.21	22.18	23.96	1,559,434	+1.72(+7.73%)
Jul 14, 2022	22.13	22.69	21.28	22.24	812,758	+0.12(+0.54%)
Jul 13, 2022	21.65	22.80	21.14	22.12	776,460	-0.25(-1.12%)
Jul 12, 2022	22.54	23.19	21.80	22.37	1,074,766	-0.01(-0.04%)
Jul 11, 2022	23.28	23.46	21.94	22.38	872,849	-1.13(-4.81%)
Jul 08, 2022	23.31	24.21	22.87	23.51	1,021,797	-0.40(-1.67%)
Jul 07, 2022	22.14	23.91	22.03	23.91	1,842,032	+1.77(+7.99%)
Jul 06, 2022	21.34	22.79	21.34	22.14	1,978,401	+0.58(+2.69%)
Jul 05, 2022	18.45	21.74	18.05	21.56	2,362,795	+2.82(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.