Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0304	0.0304	0.0301	0.0301	5,782	+0.00(+0.00%)
Jun 28, 2022				0.0301	0	-0.00(-14.00%)
Jun 27, 2022	0.0350	0.0350	0.0350	0.0350	690	+0.01(+16.67%)
Jun 24, 2022	0.0371	0.0371	0.0300	0.0300	20,420	-0.01(-20.42%)
Jun 23, 2022	0.0374	0.0377	0.0374	0.0377	5,600	+0.01(+24.42%)
Jun 21, 2022				0.0303	11	+0.00(+0.66%)
Jun 17, 2022	0.0320	0.0371	0.0300	0.0301	106,900	-0.00(-6.52%)
Jun 16, 2022	0.0324	0.0324	0.0322	0.0322	19,990	-0.00(-12.50%)
Jun 15, 2022	0.0348	0.0400	0.0330	0.0368	218,200	+0.00(+13.23%)
Jun 14, 2022	0.0331	0.0331	0.0300	0.0325	203,991	-0.00(-12.16%)
Jun 13, 2022	0.0385	0.0424	0.0370	0.0370	46,517	-0.01(-17.59%)
Jun 10, 2022	0.0470	0.0470	0.0400	0.0449	74,800	+0.01(+17.85%)
Jun 09, 2022	0.0450	0.0484	0.0381	0.0381	315,798	-0.01(-18.94%)
Jun 08, 2022	0.0350	0.0480	0.0346	0.0470	1,108,120	+0.02(+51.61%)
Jun 07, 2022	0.0310	0.0310	0.0310	0.0310	35,000	-0.00(-11.43%)
Jun 06, 2022	0.0350	0.0360	0.0306	0.0350	178,158	+0.00(+9.38%)
Jun 03, 2022	0.0320	0.0340	0.0289	0.0320	70,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.