Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1006 0.1006 0.0890 0.0950 77,800 -0.00(-3.85%)
May 27, 2022 0.0918 0.0988 0.0918 0.0988 116,050 +0.02(+23.50%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.68%)
May 25, 2022 0.0859 0.0876 0.0859 0.0876 5,285 +0.00(+3.79%)
May 24, 2022 0.0877 0.0877 0.0844 0.0844 31,000 -0.01(-9.34%)
May 23, 2022 0.0910 0.1000 0.0910 0.0931 14,860 +0.00(+3.22%)
May 20, 2022 0.0924 0.0924 0.0902 0.0902 10,577 -0.00(-2.38%)
May 19, 2022 0.0924 0.0924 0.0924 0.0924 23,501 +0.00(+5.00%)
May 18, 2022 0.0868 0.0880 0.0859 0.0880 33,870 +0.01(+7.32%)
May 17, 2022 0.0815 0.0845 0.0815 0.0820 44,983 -0.00(-4.76%)
May 16, 2022 0.0942 0.0942 0.0861 0.0861 20,262 -0.00(-1.03%)
May 13, 2022 0.0870 0.0905 0.0835 0.0870 19,366 +0.00(+2.23%)
May 12, 2022 0.0817 0.0851 0.0801 0.0851 9,167 -0.00(-4.81%)
May 11, 2022 0.0880 0.0894 0.0865 0.0894 14,700 +0.00(+3.47%)
May 10, 2022 0.0750 0.0936 0.0750 0.0864 116,200 +0.00(+1.65%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 55,210 -0.01(-15.00%)
May 06, 2022 0.1000 0.1059 0.1000 0.1000 22,010 -0.00(-1.28%)
May 05, 2022 0.1006 0.1066 0.1001 0.1013 22,045 -0.00(-0.10%)
May 04, 2022 0.1050 0.1081 0.1014 0.1014 52,253 -0.01(-7.23%)
May 03, 2022 0.1063 0.1093 0.1039 0.1093 33,657 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.