Indicators

Water Resources Invesco ETF (NQ: PHO )

68.41 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.25	49.61	48.11	48.18	181,340	-1.44(-2.91%)
Apr 28, 2022	49.08	49.82	48.58	49.62	90,672	+0.83(+1.70%)
Apr 27, 2022	48.87	49.33	48.64	48.79	139,352	+0.07(+0.14%)
Apr 26, 2022	49.86	49.90	48.72	48.72	157,946	-1.40(-2.80%)
Apr 25, 2022	50.07	50.13	48.98	50.13	125,450	-0.11(-0.22%)
Apr 22, 2022	51.34	51.34	50.22	50.23	128,186	-1.21(-2.34%)
Apr 21, 2022	52.39	52.49	51.26	51.44	81,373	-0.54(-1.05%)
Apr 20, 2022	51.50	52.31	51.50	51.98	80,310	+0.82(+1.60%)
Apr 19, 2022	50.17	51.24	50.17	51.16	96,783	+1.03(+2.05%)
Apr 18, 2022	50.67	50.79	49.89	50.14	93,552	-0.64(-1.27%)
Apr 14, 2022	51.73	52.02	50.75	50.78	73,457	-0.91(-1.76%)
Apr 13, 2022	51.51	51.79	51.33	51.69	94,548	+0.22(+0.42%)
Apr 12, 2022	52.10	52.61	51.37	51.47	105,374	-0.36(-0.69%)
Apr 11, 2022	52.14	52.33	51.80	51.83	70,948	-0.55(-1.06%)
Apr 08, 2022	52.57	52.94	52.26	52.38	136,297	-0.20(-0.38%)
Apr 07, 2022	51.91	52.74	51.86	52.58	100,852	+0.59(+1.14%)
Apr 06, 2022	51.74	52.06	51.46	51.98	148,047	-0.32(-0.60%)
Apr 05, 2022	53.01	53.16	52.14	52.30	123,759	-0.71(-1.34%)
Apr 04, 2022	53.18	53.20	52.64	53.01	83,834	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.