Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0550	0.0550	0.0550	71,007	+0.00(+0.00%)
Apr 28, 2022	0.0500	0.0550	0.0500	0.0550	28,501	+0.00(+10.00%)
Apr 27, 2022	0.0450	0.0500	0.0450	0.0500	106,000	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0500	0.0450	0.0500	75,275	+0.00(+0.00%)
Apr 25, 2022	0.0500	0.0500	0.0500	0.0500	50,552	+0.00(+0.00%)
Apr 22, 2022	0.0500	0.0500	0.0450	0.0500	233,392	+0.00(+4.17%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0480	531,250	-0.01(-12.73%)
Apr 20, 2022	0.0550	0.0550	0.0550	0.0550	108,019	+0.00(+0.00%)
Apr 19, 2022	0.0600	0.0600	0.0550	0.0550	134,682	-0.00(-8.33%)
Apr 18, 2022	0.0500	0.0600	0.0500	0.0600	46,531	+0.00(+0.00%)
Apr 14, 2022				0.0600	0	+0.00(+0.00%)
Apr 13, 2022	0.0550	0.0600	0.0550	0.0600	556,601	+0.00(+9.09%)
Apr 12, 2022	0.0550	0.0600	0.0550	0.0550	620,004	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0500	0.0550	181,454	+0.00(+0.00%)
Apr 08, 2022	0.0600	0.0600	0.0550	0.0550	92,013	-0.00(-8.33%)
Apr 07, 2022	0.0600	0.0600	0.0600	0.0600	121,675	+0.00(+0.00%)
Apr 06, 2022	0.0550	0.0600	0.0550	0.0600	411,463	+0.00(+9.09%)
Apr 05, 2022	0.0600	0.0600	0.0550	0.0550	622,228	-0.00(-8.33%)
Apr 04, 2022	0.0600	0.0650	0.0550	0.0600	1,499,564	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.