Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.795 -0.455 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.760	10.16	9.480	9.620	344,939	-0.27(-2.73%)
Apr 28, 2022	10.09	10.24	9.350	9.890	467,269	-0.06(-0.60%)
Apr 27, 2022	10.52	10.60	9.650	9.950	1,070,577	-0.55(-5.24%)
Apr 26, 2022	10.80	10.87	10.37	10.50	596,939	-0.44(-4.02%)
Apr 25, 2022	10.96	11.12	10.67	10.94	615,808	-0.04(-0.36%)
Apr 22, 2022	11.40	11.41	10.65	10.98	655,313	-0.38(-3.35%)
Apr 21, 2022	12.07	12.18	11.18	11.36	636,383	-0.66(-5.49%)
Apr 20, 2022	12.86	12.91	11.84	12.02	1,560,685	-0.73(-5.73%)
Apr 19, 2022	13.02	13.40	12.71	12.75	1,040,527	-0.51(-3.85%)
Apr 18, 2022	13.01	13.72	12.45	13.26	976,089	+0.02(+0.15%)
Apr 14, 2022	13.20	13.55	12.36	13.24	1,393,731	-0.05(-0.38%)
Apr 13, 2022	16.51	16.75	12.50	13.29	2,382,841	-3.10(-18.91%)
Apr 12, 2022	18.50	18.97	16.27	16.39	885,999	-1.97(-10.73%)
Apr 11, 2022	21.17	21.49	18.36	18.36	756,895	-2.91(-13.68%)
Apr 08, 2022	22.54	22.84	21.18	21.27	702,580	-1.58(-6.91%)
Apr 07, 2022	23.18	24.18	22.50	22.85	674,660	-0.12(-0.52%)
Apr 06, 2022	23.40	23.72	22.43	22.97	541,003	-0.90(-3.77%)
Apr 05, 2022	24.08	24.79	23.59	23.87	634,273	-0.13(-0.54%)
Apr 04, 2022	23.87	24.05	22.50	24.00	786,447	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.