Indicators

Intuitive Surgical (NQ: ISRG )

385.45 +5.08 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	241.45	246.30	238.50	239.30	2,920,785	-3.96(-1.63%)
Apr 28, 2022	236.29	244.59	235.95	243.26	3,151,594	+7.91(+3.36%)
Apr 27, 2022	244.44	247.93	235.07	235.35	3,847,984	-9.17(-3.75%)
Apr 26, 2022	253.04	255.64	244.44	244.52	2,484,207	-10.60(-4.15%)
Apr 25, 2022	250.29	259.72	250.29	255.12	3,253,537	+2.78(+1.10%)
Apr 22, 2022	275.00	276.32	251.52	252.34	6,845,409	-42.23(-14.34%)
Apr 21, 2022	303.32	308.00	293.81	294.57	2,494,639	-8.33(-2.75%)
Apr 20, 2022	297.08	307.37	294.93	302.90	2,161,127	+8.04(+2.73%)
Apr 19, 2022	278.50	295.69	278.04	294.86	2,659,961	+18.51(+6.70%)
Apr 18, 2022	278.99	280.28	273.41	276.35	1,126,931	-3.35(-1.20%)
Apr 14, 2022	286.10	287.15	278.95	279.70	1,582,532	-5.52(-1.94%)
Apr 13, 2022	279.17	286.25	278.60	285.22	1,133,480	+7.37(+2.65%)
Apr 12, 2022	281.06	286.40	276.19	277.85	1,138,367	-1.11(-0.40%)
Apr 11, 2022	286.28	286.68	278.47	278.96	1,391,299	-10.90(-3.76%)
Apr 08, 2022	290.04	293.00	287.08	289.86	959,832	-1.96(-0.67%)
Apr 07, 2022	286.38	293.56	286.12	291.82	1,329,394	+3.15(+1.09%)
Apr 06, 2022	290.95	291.77	283.25	288.67	1,939,700	-7.25(-2.45%)
Apr 05, 2022	301.99	303.80	293.34	295.92	1,488,873	-6.33(-2.09%)
Apr 04, 2022	306.50	308.97	301.09	302.25	1,561,407	-3.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.