Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4981	0.5100	0.4801	0.4975	609,817	-0.00(-0.12%)
Apr 28, 2022	0.5180	0.5180	0.4801	0.4981	478,058	+0.00(+0.63%)
Apr 27, 2022	0.4660	0.4997	0.4650	0.4950	871,897	+0.03(+6.20%)
Apr 26, 2022	0.4933	0.5050	0.4661	0.4661	691,922	-0.03(-5.95%)
Apr 25, 2022	0.5150	0.5150	0.4820	0.4956	702,614	-0.00(-0.88%)
Apr 22, 2022	0.5249	0.5300	0.4850	0.5000	1,506,327	-0.02(-4.74%)
Apr 21, 2022	0.5510	0.5800	0.5150	0.5249	746,848	-0.03(-5.42%)
Apr 20, 2022	0.5798	0.5816	0.5480	0.5550	710,612	-0.03(-5.52%)
Apr 19, 2022	0.5740	0.5950	0.5500	0.5874	753,615	+0.03(+5.74%)
Apr 18, 2022	0.5951	0.6400	0.5312	0.5555	2,842,640	-0.09(-14.54%)
Apr 14, 2022	0.5880	0.6700	0.5800	0.6500	845,550	+0.07(+11.88%)
Apr 13, 2022	0.5901	0.6199	0.5800	0.5810	313,269	-0.02(-2.52%)
Apr 12, 2022	0.6200	0.6500	0.5900	0.5960	837,550	-0.03(-5.40%)
Apr 11, 2022	0.6475	0.6500	0.6170	0.6300	621,186	+0.00(+0.66%)
Apr 08, 2022	0.6775	0.6775	0.5900	0.6259	1,069,269	-0.04(-6.29%)
Apr 07, 2022	0.6605	0.6900	0.6500	0.6679	963,014	+0.00(+0.44%)
Apr 06, 2022	0.7000	0.7000	0.6600	0.6650	1,037,876	-0.02(-2.35%)
Apr 05, 2022	0.6800	0.7070	0.6600	0.6810	1,100,533	+0.03(+4.45%)
Apr 04, 2022	0.6400	0.6900	0.6300	0.6520	725,057	+0.02(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.