Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.06 -0.78 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.64	50.34	47.59	47.68	174,661	-1.24(-2.54%)
Apr 28, 2022	48.67	49.23	46.60	48.93	289,437	+0.93(+1.93%)
Apr 27, 2022	48.37	49.73	47.87	48.00	272,868	+0.14(+0.29%)
Apr 26, 2022	49.97	50.13	47.77	47.86	508,342	-2.50(-4.96%)
Apr 25, 2022	48.73	50.36	48.41	50.36	227,404	+0.82(+1.66%)
Apr 22, 2022	50.32	51.22	48.98	49.53	277,407	-0.88(-1.74%)
Apr 21, 2022	54.28	54.73	49.93	50.41	441,008	-2.96(-5.54%)
Apr 20, 2022	55.50	55.50	53.34	53.37	283,240	-1.70(-3.09%)
Apr 19, 2022	53.87	55.44	53.28	55.08	274,606	+1.28(+2.38%)
Apr 18, 2022	54.53	54.53	53.18	53.79	216,766	-0.74(-1.36%)
Apr 14, 2022	56.23	56.53	54.49	54.53	160,835	-1.65(-2.93%)
Apr 13, 2022	54.92	56.24	54.19	56.18	107,632	+1.53(+2.79%)
Apr 12, 2022	56.50	57.08	54.34	54.65	404,195	-0.74(-1.33%)
Apr 11, 2022	55.24	56.41	54.38	55.39	523,188	-0.69(-1.23%)
Apr 08, 2022	57.84	57.87	55.98	56.09	380,512	-1.94(-3.34%)
Apr 07, 2022	58.72	59.40	56.29	58.02	308,340	-0.71(-1.21%)
Apr 06, 2022	60.41	60.51	57.70	58.73	524,797	-2.73(-4.45%)
Apr 05, 2022	64.28	64.54	61.25	61.47	363,279	-2.53(-3.95%)
Apr 04, 2022	61.42	64.17	61.29	63.99	514,765	+3.16(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.