Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.32 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.35	61.39	59.66	59.75	187,413	-1.92(-3.12%)
Apr 28, 2022	61.02	61.89	60.56	61.67	286,965	+1.08(+1.78%)
Apr 27, 2022	60.60	61.27	60.37	60.59	292,049	+0.19(+0.32%)
Apr 26, 2022	61.16	61.55	60.40	60.40	268,622	-1.05(-1.70%)
Apr 25, 2022	61.06	61.57	60.15	61.45	343,913	+0.04(+0.07%)
Apr 22, 2022	62.81	62.81	61.37	61.41	291,271	-1.57(-2.49%)
Apr 21, 2022	63.92	64.09	62.88	62.98	314,368	-0.61(-0.96%)
Apr 20, 2022	63.36	63.80	63.35	63.59	215,146	+0.53(+0.84%)
Apr 19, 2022	62.41	63.14	62.41	63.05	160,303	+0.67(+1.07%)
Apr 18, 2022	62.40	62.75	62.17	62.39	292,332	-0.09(-0.15%)
Apr 14, 2022	62.78	62.98	62.46	62.48	180,932	-0.31(-0.50%)
Apr 13, 2022	62.41	62.83	62.31	62.80	224,717	+0.35(+0.56%)
Apr 12, 2022	62.78	63.06	62.23	62.45	117,154	-0.04(-0.06%)
Apr 11, 2022	63.11	63.25	62.45	62.48	135,401	-0.82(-1.29%)
Apr 08, 2022	62.98	63.55	62.96	63.30	168,772	+0.28(+0.44%)
Apr 07, 2022	62.54	63.24	62.34	63.02	537,629	+0.38(+0.61%)
Apr 06, 2022	62.12	62.78	62.12	62.64	408,204	+0.24(+0.38%)
Apr 05, 2022	62.63	63.22	62.29	62.41	140,935	-0.37(-0.59%)
Apr 04, 2022	62.71	62.82	62.31	62.78	125,526	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.