Indicators

(NY: HAPY )

21.81 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.59	18.61	18.06	18.06	1,159	-0.66(-3.50%)
Apr 28, 2022	18.30	18.71	18.30	18.71	375	+0.49(+2.69%)
Apr 27, 2022	18.28	18.37	18.22	18.22	18,154	-0.13(-0.71%)
Apr 26, 2022	18.49	18.49	18.35	18.35	815	-0.38(-2.02%)
Apr 25, 2022	18.73	18.73	18.73	18.73	593	+0.04(+0.23%)
Apr 22, 2022	18.75	18.75	18.69	18.69	307	-0.44(-2.31%)
Apr 21, 2022	19.13	19.13	19.13	19.13	2	-0.46(-2.35%)
Apr 20, 2022	19.59	19.59	19.59	19.59	0	-0.21(-1.06%)
Apr 19, 2022	19.53	19.82	19.53	19.80	3,719	+0.59(+3.07%)
Apr 18, 2022	19.18	19.21	19.18	19.21	987	-0.35(-1.80%)
Apr 14, 2022	19.76	19.76	19.56	19.56	463	-0.27(-1.35%)
Apr 13, 2022	19.78	19.83	19.78	19.83	628	+0.44(+2.28%)
Apr 12, 2022	19.80	19.80	19.39	19.39	516	-0.10(-0.51%)
Apr 11, 2022	19.49	19.50	19.49	19.49	863	-0.18(-0.92%)
Apr 08, 2022	19.67	19.67	19.67	19.67	100	-0.21(-1.04%)
Apr 07, 2022	20.00	20.00	19.87	19.87	745	-0.02(-0.12%)
Apr 06, 2022	19.84	19.90	19.84	19.90	357	-0.42(-2.07%)
Apr 05, 2022	20.40	20.40	20.32	20.32	4,078	-0.41(-1.96%)
Apr 04, 2022	20.44	20.72	20.44	20.72	352	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.