Indicators

(NY: DFNM )

47.52 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.71	45.74	45.68	45.68	117,390	-0.04(-0.08%)
Apr 28, 2022	45.77	45.77	45.64	45.72	44,644	-0.01(-0.02%)
Apr 27, 2022	45.71	45.76	45.68	45.73	69,016	+0.02(+0.04%)
Apr 26, 2022	45.77	45.78	45.71	45.71	494,630	-0.04(-0.08%)
Apr 25, 2022	45.72	45.79	45.71	45.75	179,795	+0.04(+0.09%)
Apr 22, 2022	45.76	45.79	45.69	45.70	47,864	-0.03(-0.06%)
Apr 21, 2022	45.80	45.80	45.69	45.73	65,059	-0.06(-0.14%)
Apr 20, 2022	45.67	45.80	45.67	45.80	216,816	+0.11(+0.25%)
Apr 19, 2022	45.80	45.85	45.68	45.68	221,621	-0.18(-0.39%)
Apr 18, 2022	45.88	45.89	45.81	45.86	92,338	-0.04(-0.09%)
Apr 14, 2022	45.92	45.98	45.86	45.90	41,130	-0.03(-0.06%)
Apr 13, 2022	46.00	46.00	45.91	45.93	62,599	-0.01(-0.02%)
Apr 12, 2022	46.07	46.07	45.94	45.94	180,788	-0.02(-0.04%)
Apr 11, 2022	46.06	46.09	45.96	45.96	9,845	-0.11(-0.23%)
Apr 08, 2022	46.04	46.09	46.00	46.07	30,873	-0.05(-0.10%)
Apr 07, 2022	46.17	46.18	46.08	46.11	57,439	-0.07(-0.14%)
Apr 06, 2022	46.13	46.19	46.12	46.18	39,335	-0.10(-0.21%)
Apr 05, 2022	46.31	46.33	46.27	46.28	49,424	-0.05(-0.10%)
Apr 04, 2022	46.32	46.37	46.32	46.32	48,223	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.