Indicators

Pacer Swan Sos Moderate [Oct] ETF (NY: PSMO )

26.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.51	20.51	20.23	20.23	325	-0.36(-1.77%)
Apr 28, 2022	20.59	20.59	20.59	20.59	125	+0.25(+1.22%)
Apr 27, 2022	20.32	20.39	20.32	20.34	26,596	-0.03(-0.17%)
Apr 26, 2022	20.47	20.47	20.37	20.37	299	-0.23(-1.10%)
Apr 25, 2022	20.60	20.60	20.60	20.60	2	+0.01(+0.03%)
Apr 22, 2022	20.76	20.77	20.60	20.60	2,602	-0.28(-1.36%)
Apr 21, 2022	20.88	20.88	20.88	20.88	2	-0.22(-1.05%)
Apr 20, 2022	21.21	21.21	21.10	21.10	1,000	+0.11(+0.52%)
Apr 19, 2022	21.01	21.03	20.99	20.99	299	+0.17(+0.83%)
Apr 18, 2022	20.88	20.88	20.82	20.82	129	-0.03(-0.14%)
Apr 14, 2022	20.93	20.93	20.85	20.85	2,000	-0.08(-0.37%)
Apr 13, 2022	20.89	20.93	20.89	20.93	3,000	+0.11(+0.51%)
Apr 12, 2022	20.91	20.92	20.82	20.82	3,102	-0.12(-0.58%)
Apr 11, 2022	20.98	20.98	20.94	20.94	15,865	-0.04(-0.19%)
Apr 08, 2022	21.02	21.02	20.98	20.98	2,000	-0.05(-0.24%)
Apr 07, 2022	21.03	21.03	21.03	21.03	2	-0.00(-0.02%)
Apr 06, 2022	21.00	21.04	21.00	21.04	400	-0.05(-0.25%)
Apr 05, 2022	21.13	21.13	21.07	21.09	8,256	-0.07(-0.33%)
Apr 04, 2022	21.16	21.16	21.16	21.16	360	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.