Indicators

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0672 (+28.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.200	4.790	4.127	4.516	1,948,670	+0.22(+5.02%)
Apr 28, 2022	3.971	4.450	3.750	4.300	1,718,576	+0.54(+14.48%)
Apr 27, 2022	3.400	3.805	3.250	3.756	1,042,080	+0.42(+12.49%)
Apr 26, 2022	3.495	3.680	3.069	3.339	1,157,921	+0.04(+1.18%)
Apr 25, 2022	2.719	3.500	2.620	3.300	1,305,828	+0.46(+16.36%)
Apr 22, 2022	2.968	3.108	2.687	2.836	286,365	-0.21(-7.02%)
Apr 21, 2022	2.900	3.270	2.828	3.050	668,016	+0.06(+2.01%)
Apr 20, 2022	2.400	3.010	2.410	2.990	1,047,327	+0.55(+22.29%)
Apr 19, 2022	2.250	2.550	2.250	2.445	181,721	-0.06(-2.20%)
Apr 18, 2022	2.110	2.884	2.050	2.500	888,043	+0.39(+18.48%)
Apr 14, 2022	2.070	2.155	2.002	2.110	18,318	+0.02(+1.10%)
Apr 13, 2022	2.000	2.120	2.000	2.087	24,742	+0.08(+3.83%)
Apr 12, 2022	2.130	2.130	2.000	2.010	110,834	-0.12(-5.77%)
Apr 11, 2022	2.134	2.189	2.111	2.133	21,843	-0.07(-3.05%)
Apr 08, 2022	2.150	2.200	2.110	2.200	31,630	+0.08(+3.53%)
Apr 07, 2022	2.250	2.260	2.100	2.125	53,548	-0.15(-6.47%)
Apr 06, 2022	2.300	2.300	2.223	2.272	42,190	+0.01(+0.31%)
Apr 05, 2022	2.340	2.340	2.251	2.265	44,502	-0.05(-2.37%)
Apr 04, 2022	2.400	2.410	2.200	2.320	55,938	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.