Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.77	142.03	135.22	135.88	2,568,903	-5.00(-3.55%)
Apr 28, 2022	138.66	141.16	136.17	140.88	2,083,454	+3.03(+2.20%)
Apr 27, 2022	139.39	141.14	137.67	137.85	1,905,037	-1.27(-0.92%)
Apr 26, 2022	140.48	141.31	139.06	139.12	1,852,073	-1.81(-1.29%)
Apr 25, 2022	139.48	141.20	138.15	140.93	2,377,282	+1.67(+1.20%)
Apr 22, 2022	139.83	141.00	138.73	139.26	1,728,104	-0.54(-0.39%)
Apr 21, 2022	142.19	142.25	139.65	139.80	1,722,418	-2.17(-1.53%)
Apr 20, 2022	139.85	142.74	139.14	141.97	1,561,459	+2.16(+1.54%)
Apr 19, 2022	135.32	140.31	135.32	139.81	1,587,277	+4.94(+3.66%)
Apr 18, 2022	134.86	135.53	133.97	134.87	1,101,245	+0.02(+0.01%)
Apr 14, 2022	136.93	137.35	134.53	134.85	1,469,267	-1.98(-1.45%)
Apr 13, 2022	134.85	137.92	134.85	136.83	1,286,032	+1.52(+1.12%)
Apr 12, 2022	134.44	135.89	133.81	135.32	1,526,208	+0.05(+0.03%)
Apr 11, 2022	139.81	140.12	134.93	135.27	1,061,824	-4.19(-3.01%)
Apr 08, 2022	137.73	139.61	137.21	139.47	1,256,534	+1.68(+1.22%)
Apr 07, 2022	138.08	138.53	136.01	137.78	1,330,309	-0.84(-0.60%)
Apr 06, 2022	135.85	138.79	135.02	138.62	1,164,937	+2.47(+1.82%)
Apr 05, 2022	135.40	138.00	135.14	136.15	1,002,044	-0.13(-0.10%)
Apr 04, 2022	135.57	136.45	133.47	136.28	1,495,680	+0.61(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.