Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.090 3.200 2.740 2.840 172,935 -0.31(-9.84%)
Mar 30, 2022 3.230 3.280 3.150 3.150 101,086 -0.02(-0.63%)
Mar 29, 2022 3.260 3.270 3.100 3.170 113,979 -0.13(-3.94%)
Mar 28, 2022 3.290 3.440 3.240 3.300 69,768 -0.06(-1.79%)
Mar 25, 2022 3.400 3.700 3.250 3.360 412,843 -0.09(-2.61%)
Mar 24, 2022 3.620 3.700 3.290 3.450 272,219 -0.22(-5.99%)
Mar 23, 2022 3.620 3.880 3.615 3.670 536,819 +0.01(+0.27%)
Mar 22, 2022 3.560 3.770 3.500 3.660 220,752 +0.07(+1.95%)
Mar 21, 2022 3.630 3.850 3.555 3.590 352,290 +0.02(+0.56%)
Mar 18, 2022 3.700 3.805 3.530 3.570 242,081 -0.19(-5.05%)
Mar 17, 2022 3.640 3.950 3.630 3.760 700,916 +0.22(+6.21%)
Mar 16, 2022 3.560 3.640 3.352 3.540 278,100 +0.07(+2.02%)
Mar 15, 2022 3.300 3.570 3.170 3.470 505,417 -0.04(-1.14%)
Mar 14, 2022 3.350 3.570 3.250 3.510 443,079 -0.02(-0.57%)
Mar 11, 2022 3.680 3.750 3.500 3.530 540,247 -0.34(-8.79%)
Mar 10, 2022 3.750 4.550 3.600 3.870 3,917,486 +0.14(+3.75%)
Mar 09, 2022 3.370 4.003 3.340 3.730 1,156,150 -0.04(-1.06%)
Mar 08, 2022 5.850 6.250 3.370 3.770 5,889,043 -1.50(-28.46%)
Mar 07, 2022 3.860 6.250 3.310 5.270 12,631,181 +1.47(+38.68%)
Mar 04, 2022 2.950 4.150 2.950 3.800 3,876,889 +0.79(+26.25%)
Mar 03, 2022 3.050 3.360 2.920 3.010 1,017,330 -0.04(-1.31%)
Mar 02, 2022 3.050 3.160 2.830 3.050 563,139 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.