Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.212	5.282	5.124	5.185	19,658,472	-0.04(-0.68%)
Mar 30, 2022	5.071	5.247	5.071	5.221	23,463,502	+0.14(+2.78%)
Mar 29, 2022	4.868	5.106	4.824	5.080	23,944,922	+0.15(+3.04%)
Mar 28, 2022	4.983	5.027	4.903	4.930	12,737,134	-0.12(-2.44%)
Mar 25, 2022	4.974	5.062	4.938	5.053	13,978,382	+0.06(+1.24%)
Mar 24, 2022	5.053	5.071	4.965	4.991	17,175,822	-0.02(-0.35%)
Mar 23, 2022	5.044	5.062	4.965	5.009	17,887,366	+0.02(+0.35%)
Mar 22, 2022	5.018	5.035	4.921	4.991	16,791,570	-0.04(-0.88%)
Mar 21, 2022	4.930	5.128	4.921	5.035	15,440,219	+0.11(+2.33%)
Mar 18, 2022	4.956	4.996	4.877	4.921	36,325,788	-0.09(-1.76%)
Mar 17, 2022	4.921	5.114	4.921	5.009	19,015,872	+0.14(+2.90%)
Mar 16, 2022	4.762	4.877	4.718	4.868	21,344,404	+0.11(+2.41%)
Mar 15, 2022	4.559	4.815	4.527	4.753	26,330,376	+0.08(+1.70%)
Mar 14, 2022	4.912	4.930	4.595	4.674	30,457,670	-0.29(-5.86%)
Mar 11, 2022	4.886	5.022	4.864	4.965	19,738,266	-0.05(-1.05%)
Mar 10, 2022	4.983	5.088	4.947	5.018	22,842,036	+0.07(+1.43%)
Mar 09, 2022	4.736	4.972	4.709	4.947	25,883,876	+0.01(+0.18%)
Mar 08, 2022	4.868	5.124	4.824	4.938	53,538,824	+0.11(+2.38%)
Mar 07, 2022	4.745	4.876	4.675	4.824	35,579,608	+0.02(+0.37%)
Mar 04, 2022	4.561	4.848	4.561	4.806	30,675,578	+0.17(+3.59%)
Mar 03, 2022	4.464	4.692	4.460	4.640	42,393,164	-0.14(-2.94%)
Mar 02, 2022	4.473	4.798	4.464	4.780	32,833,092	+0.23(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record