Indicators

Preferred Invesco ETF (NY: PGX )

11.44 +0.12 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.95	12.02	11.91	12.00	6,765,851	+0.05(+0.44%)
Feb 25, 2022	11.81	11.98	11.90	11.95	4,977,064	+0.16(+1.34%)
Feb 24, 2022	11.67	11.86	11.66	11.79	6,406,288	-0.03(-0.22%)
Feb 23, 2022	11.95	11.95	11.81	11.81	4,444,381	-0.05(-0.44%)
Feb 22, 2022	11.89	11.92	11.82	11.87	8,678,534	-0.04(-0.32%)
Feb 18, 2022				11.90	0	+0.03(+0.29%)
Feb 17, 2022	11.90	12.02	11.87	11.87	7,151,800	-0.07(-0.58%)
Feb 16, 2022	11.83	11.94	11.78	11.94	8,310,056	+0.11(+0.96%)
Feb 15, 2022	11.78	11.85	11.76	11.83	4,686,873	+0.09(+0.74%)
Feb 14, 2022	11.79	11.86	11.71	11.74	6,377,199	-0.10(-0.88%)
Feb 11, 2022	11.94	11.99	11.82	11.84	7,221,124	-0.10(-0.80%)
Feb 10, 2022	12.04	12.09	11.91	11.94	10,236,843	-0.18(-1.51%)
Feb 09, 2022	12.12	12.16	12.09	12.12	6,080,789	+0.04(+0.36%)
Feb 08, 2022	12.15	12.18	12.08	12.08	6,675,884	-0.09(-0.72%)
Feb 07, 2022	12.21	12.24	12.17	12.17	5,516,217	-0.05(-0.43%)
Feb 04, 2022	12.33	12.33	12.17	12.22	6,585,765	-0.14(-1.13%)
Feb 03, 2022	12.32	12.36		12.36	6,365,182	-0.02(-0.14%)
Feb 02, 2022	12.55	12.55	12.37	12.38	5,610,914	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.