Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.18 -0.29 (-0.28%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.50	71.00	69.30	70.81	5,359,100	+1.27(+1.83%)
Feb 25, 2022	67.50	69.72	67.79	69.54	3,787,457	+2.34(+3.48%)
Feb 24, 2022	67.71	68.03	65.55	67.20	10,728,870	+0.68(+1.02%)
Feb 23, 2022	67.01	67.80	66.18	66.52	5,367,277	-0.14(-0.21%)
Feb 22, 2022	67.85	68.05	65.61	66.66	6,324,578	+0.47(+0.71%)
Feb 18, 2022				66.19	0	-2.30(-3.36%)
Feb 17, 2022	68.14	69.48	67.87	68.49	3,294,867	+0.06(+0.09%)
Feb 16, 2022	67.32	69.43	67.32	68.43	4,715,228	+1.37(+2.04%)
Feb 15, 2022	65.50	67.09	65.31	67.06	3,860,302	+0.01(+0.01%)
Feb 14, 2022	67.37	67.56	66.20	67.05	2,848,431	-0.55(-0.81%)
Feb 11, 2022	66.10	67.67	65.65	67.60	3,986,062	+1.92(+2.92%)
Feb 10, 2022	64.62	66.54	64.62	65.68	5,013,215	+0.65(+1.00%)
Feb 09, 2022	64.32	65.97	64.32	65.03	4,510,935	+0.77(+1.20%)
Feb 08, 2022	67.16	67.45	63.74	64.26	5,628,131	-3.34(-4.94%)
Feb 07, 2022	67.96	68.52	66.82	67.60	5,367,929	-0.70(-1.02%)
Feb 04, 2022	67.70	69.46	67.64	68.30	3,858,941	+1.37(+2.05%)
Feb 03, 2022	66.05	67.44		66.93	3,820,162	+0.02(+0.03%)
Feb 02, 2022	66.50	67.13	65.92	66.91	2,724,594	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.